收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-27 | 0.63 | 0.00 | - | 16 | 8 |
1,210.13 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.45 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 2024-07-05 | 163.00 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 2024-07-12 | 26.40 | 0.00 | - | 10 | 15 |
1,681.85 | 0.00 | - | 6 | 10 | 2024-07-19 | 54.15 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-07-26 | 72.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-02 | 67.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-09 | 109.85 | 0.00 | - | 1 | 2 |
697.28 | 0.00 | - | 10 | 2 | 2024-08-16 | 97.60 | 0.00 | - | 1 | 2 |
1,914.23 | 0.00 | - | - | 2 | 2024-09-20 | 183.60 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-12-20 | 578.30 | 0.00 | - | 2 | 2 |